Name | Last | Prev. | High | Low | Chg. % | Vol. | Time | Price | |
---|---|---|---|---|---|---|---|---|---|
9432 Nippon Telegraph & Telephone Corp | 160.10 | 160.20 | 161.30 | 159.70 | -0.06% | 173.97M | 160.10-0.06% | 00:28:55 | |
5020 Eneos Holdings Inc | 793.30 | 714.00 | 820.00 | 702.70 | +11.11% | 51.47M | 793.30+11.11% | 00:28:52 | |
6740 Japan Display Inc | 18.00 | 18.00 | 19.00 | 17.00 | 0.00% | 39.24M | 18.000.00% | 00:28:43 | |
9501 Tokyo Electric Power Co., Inc. | 941.30 | 941.70 | 954.80 | 933.50 | -0.04% | 29.56M | 941.30-0.04% | 00:28:59 | |
8306 Mitsubishi UFJ Financial Group Inc | 1,601.50 | 1,600.50 | 1,613.00 | 1,591.00 | +0.06% | 28.6M | 1,601.50+0.06% | 00:28:27 |
Name | Price |
---|---|
5801 Furukawa Electric | 4,091.00+642.0+18.61% |
1518 Mitsui Matsushima Co Ltd | 5,390.00+705.0+15.05% |
1802 Obayashi Corp. | 1,905.00+228.5+13.63% |
4887 Sawai Group Holdings Co | 6,358.00+713.0+12.63% |
8897 Mirarth Holdings | 548.00+50.0+10.04% |
Name | Price |
---|---|
3465 Ki-Star Real Estate | 3,180.00-675.0-17.51% |
9684 Square Enix Holdings Co Ltd | 5,268.00-1,000.0-15.95% |
5384 Fujimi Inc | 3,070.00-555.0-15.31% |
7995 Nippon Valqua Industries | 3,930.00-695.0-15.03% |
5310 Toyo Tanso Co Ltd | 7,160.00-960.0-11.82% |